2017年5月份人民币汇率中间价（5月31日更新）
人民币汇率中间价列表日期美元 欧元 日元 港元 英镑 林吉特 卢布
2017-05-02 689.56 752.27 6.1677 88.653 889.53 62.895 826.73
兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗
194.3 16470.0 53.257 54.38 4146.31 56.149 98.85 128.24
挪威克朗 里拉 比索 澳元 加元 新西兰元 新加坡元 瑞士法郎
124.48 51.533 271.53 519.51 504.35 477.19 494.03 692.71
日期美元欧元日元港元英镑林吉特卢布
2017-05-02 689.56752.276.167788.653889.5362.895826.73
2017-05-03 688.92753.486.153888.538891.8262.732826.34
2017-05-04 689.57751.26.120888.621888.1862.56831.04
2017-05-05 688.84756.556.121588.507890.1862.82845.53
2017-05-08 689.47756.776.115988.582893.9862.887839.57
2017-05-09 690.37755.116.106388.681895.062.686843.51
2017-05-10 690.66752.396.075588.726894.8962.862843.56
2017-05-11 690.51750.86.045288.676893.4762.929832.15
2017-05-12 689.48750.166.065788.507889.7462.962826.58
2017-05-15 688.52752.916.082788.338887.862.997827.85
2017-05-16 687.9756.556.062288.329888.9262.743818.11
2017-05-17 686.35762.766.104188.127888.1162.782822.12
2017-05-18 686.12766.916.190388.13891.2662.877830.79
2017-05-19 687.86765.866.192788.379893.2962.744834.76
2017-05-22 686.73770.416.181688.224895.0562.813827.73
2017-05-23 686.61773.156.194788.19894.1162.479821.72
2017-05-24 687.58771.046.165488.291894.3662.209818.35
2017-05-25 686.95771.996.163788.203892.7562.313818.2
2017-05-26 686.98770.416.152788.171888.5762.187826.87
2017-05-31 686.33767.66.199588.075879.8562.282824.3
日期兰特韩元迪拉姆里亚尔福林兹罗提丹麦克朗瑞典克朗
2017-05-02 194.316470.053.25754.384146.3156.14998.85128.24
2017-05-03 193.6916387.053.29154.4114140.6855.75698.71127.71
2017-05-04 194.7616416.053.19654.3164150.3855.91598.95128.1
2017-05-05 198.1116457.053.31554.4374128.6355.89798.29128.21
2017-05-08 195.0716465.053.25654.3814113.7755.56498.23127.71
2017-05-09 196.9916396.053.10454.2244116.0555.96598.46127.81
2017-05-10 197.116453.053.13854.2614142.856.2698.9128.49
2017-05-11 195.3716409.053.15854.284135.8256.06999.09129.18
2017-05-12 193.6616309.053.19854.3234133.6256.33399.17128.63
2017-05-15 194.1316333.053.30354.4294112.9655.92198.81128.3
2017-05-16 191.2816244.053.354.4264081.0155.46398.3128.09
2017-05-17 190.0916228.053.40554.534054.6654.67397.48127.66
2017-05-18 192.2416316.053.42554.5484027.9654.63296.98127.03
2017-05-19 194.5116362.053.24654.3664042.1955.01597.09127.61
2017-05-22 192.0916264.053.39154.5174002.4954.45596.61126.88
2017-05-23 192.416242.053.38754.513988.5354.27996.27126.36
2017-05-24 189.5816310.053.21354.3323996.5554.45596.46126.16
2017-05-25 187.7216286.053.38454.5063986.8654.05296.42125.99
2017-05-26 188.0816293.053.39854.5233986.9454.15196.55126.32
2017-05-31 190.8516375.053.45254.5764009.8554.38996.91127.08
日期挪威克朗里拉比索澳元加元新西兰元新加坡元瑞士法郎
2017-05-02 124.4851.533271.53519.51504.35477.19494.03692.71
2017-05-03 124.6351.172272.13519.78502.89479.71494.71695.29
2017-05-04 125.3651.213272.96512.33502.78475.23493.93694.14
2017-05-05 125.9851.588276.58510.55500.95473.53491.96698.55
2017-05-08 124.7251.35274.64510.99504.45475.77490.57697.13
2017-05-09 124.9451.833277.51510.95505.09478.66491.73692.8
2017-05-10 125.6252.453277.36507.58504.13476.32490.0686.55
2017-05-11 124.9451.886275.41508.07503.88471.82489.12684.73
2017-05-12 124.5751.81272.85509.12503.85471.96490.35685.1
2017-05-15 124.3251.856272.46509.25502.26473.15490.87688.32
2017-05-16 124.0151.486271.12511.41505.43474.97493.08691.9
2017-05-17 123.0651.483271.38510.63505.17473.76493.24698.44
2017-05-18 122.352.022275.42511.02505.66477.19494.33702.21
2017-05-19 122.8852.53273.18511.32506.96475.16495.05704.24
2017-05-22 121.8152.095272.16512.24508.98476.57496.09706.91
2017-05-23 121.351.761271.35514.14509.87481.53496.24706.9
2017-05-24 121.451.793270.11515.27510.5483.24496.03707.19
2017-05-25 121.1151.708268.02515.56512.88484.2496.88707.04
2017-05-26 122.1451.875268.83512.47510.01482.68495.88706.62
2017-05-31 122.9751.704272.54512.6510.13486.84495.5704.06
2017年5月2日中国外汇交易中心受权公布人民币汇率中间价公告文章来源：货币政策司 2017-05-02 09:28:48 中国人民银行授权中国外汇交易中心公布，2017年5月2日银行间外汇市场人民币汇率中间价为：1美元对人民币6.8956元，1欧元对人民币7.5227元，100日元对人民币6.1677元，1港元对人民币0.88653元，1英镑对人民币8.8953元，1澳大利亚元对人民币5.1951元，1新西兰元对人民币4.7719元，1新加坡元对人民币4.9403元，1瑞士法郎对人民币6.9271元，1加拿大元对人民币5.0435元，人民币1元对0.62895林吉特，人民币1元对8.2673俄罗斯卢布, 人民币1元对1.9430南非兰特，人民币1元对164.70韩元，人民币1元对0.53257阿联酋迪拉姆，人民币1元对0.54380沙特里亚尔,人民币1元对41.4631匈牙利福林，人民币1元对0.56149波兰兹罗提，人民币1元对0.9885丹麦克朗，人民币1元对1.2824瑞典克朗，人民币1元对1.2448挪威克朗，人民币1元对0.51533土耳其里拉，人民币1元对2.7153墨西哥比索。
中国外汇交易中心 2017年5月2日
页:
[1]