2017年11月份人民币汇率中间价（11月30日更新）
人民币汇率中间价列表日期美元欧元日元港元英镑林吉特卢布
2017-11-01 663.0772.55.832484.985881.0463.828878.96
兰特 韩元迪拉姆里亚尔福林兹罗提丹麦克朗瑞典克朗
213.07 16873.055.39656.5624029.5654.8896.33126.3
挪威克朗 里拉比索澳元加元新西兰元新加坡元瑞士法郎
123.15 57.151289.21507.44514.26456.97486.63664.56
日期美元欧元日元港元英镑林吉特卢布
2017-11-30 660.34782.525.894584.577885.6761.815887.51
2017-11-29 660.11782.15.915484.599881.7962.138884.28
2017-11-28 659.44784.815.936484.525878.5362.4886.44
2017-11-27 658.74785.345.902684.377877.9962.46885.65
2017-11-24 658.1779.895.913784.265875.662.409888.24
2017-11-23 660.21780.355.935184.519879.3462.193884.62
2017-11-22 662.9778.365.899384.868878.0462.345891.83
2017-11-21 663.56778.725.893684.95878.562.534894.93
2017-11-20 662.71778.215.91284.832875.4462.739892.39
2017-11-17 662.77780.285.860384.868874.6862.976900.24
2017-11-16 662.86780.765.873884.902873.262.99908.07
2017-11-15 662.63781.855.845584.914872.4363.2910.11
2017-11-14 663.99774.475.843285.117870.9363.111894.48
2017-11-13 663.47773.335.837685.031872.0363.178892.93
2017-11-10 662.82771.935.848484.986871.0863.385894.2
2017-11-09 663.25768.845.824385.082869.7463.726893.1
2017-11-08 662.77768.945.828384.931873.0963.788893.79
2017-11-07 662.16768.775.819984.873872.1763.845880.87
2017-11-06 662.47769.285.802284.903866.5863.912889.13
2017-11-03 660.72770.255.794784.687862.3864.005881.74
2017-11-02 661.96769.855.801684.851877.5763.873880.4
2017-11-01 663.0772.55.832484.985881.0463.828878.96
日期兰特韩元迪拉姆里亚尔福林兹罗提丹麦克朗
2017-11-30 206.9416346.055.62356.7963986.8153.69795.11
2017-11-29 207.0416415.055.64156.8153973.1753.73395.16
2017-11-28 208.5716523.055.70356.8743960.0253.62794.81
2017-11-27 213.4316479.055.75756.933970.9553.59994.74
2017-11-24 210.9316490.055.8156.9874006.353.9895.44
2017-11-23 209.4916452.055.63756.814015.3854.0195.39
2017-11-22 210.8516472.055.40456.5734025.2254.21395.62
2017-11-21 211.7216536.055.3556.5194011.4254.30995.54
2017-11-20 211.0616527.055.43156.5954006.1854.38195.62
2017-11-17 213.5516556.055.4256.5863996.5454.33495.38
2017-11-16 217.316720.055.41356.5783996.7754.33295.33
2017-11-15 216.7816838.055.40956.583988.5454.3695.18
2017-11-14 217.9316868.055.31256.484023.3754.67796.05
2017-11-13 216.9116864.055.36156.5284028.4754.61996.19
2017-11-10 214.9816853.055.41956.5894040.6254.8296.4
2017-11-09 213.4116807.055.37956.5474055.4255.09396.81
2017-11-08 214.4316794.055.41656.5884046.955.19196.79
2017-11-07 212.9916805.055.47456.6414044.755.13696.81
2017-11-06 214.4116831.055.42956.5974036.7855.15396.72
2017-11-03 211.6116841.055.58756.7594035.154.98696.63
2017-11-02 212.4216836.055.4856.6524035.9854.99796.68
2017-11-01 213.0716873.055.39656.5624029.5654.8896.33
日期 瑞典克朗 挪威克朗 里拉 比索 澳元 加元 新西兰元 新加坡元 瑞士法郎
2017-11-30 126.74 124.95 59.925 281.15 499.81 513.26 453.03 490.1 670.72
2017-11-29 126.39 124.76 60.056 280.78 501.68 515.17 455.1 490.49 670.89
2017-11-28 125.72 123.52 59.246 281.72 501.55 516.83 456.22 489.85 672.07
2017-11-27 125.75 123.51 59.946 281.77 501.37 518.24 452.74 489.2 672.01
2017-11-24 126.06 123.59 59.598 282.99 501.72 517.61 453.29 489.14 670.45
2017-11-23 126.34 123.53 59.349 282.47 502.69 519.68 453.99 490.24 672.16
2017-11-22 127.16 123.92 59.752 283.83 502.66 518.73 453.56 489.67 668.99
2017-11-21 127.83 124.99 59.182 286.24 501.04 517.86 452.09 488.92 668.01
2017-11-20 127.47 124.64 58.363 285.81 500.77 518.43 450.94 488.59 670.05
2017-11-17 126.77 123.93 58.295 287.47 502.79 519.66 454.23 488.71 666.85
2017-11-16 127.28 124.37 58.574 290.24 503.15 519.36 455.39 488.42 670.39
2017-11-15 126.72 123.45 58.685 289.08 505.46 520.51 455.8 487.83 669.79
2017-11-14 126.31 123.04 58.282 287.89 505.84 521.29 458.0 487.53 666.33
2017-11-13 125.99 122.67 58.242 287.94 507.43 522.8 459.27 487.56 665.84
2017-11-10 126.36 122.65 58.348 287.3 509.08 522.75 460.19 487.76 666.74
2017-11-09 126.37 123.03 58.285 288.03 509.23 521.15 461.31 486.99 663.33
2017-11-08 126.49 123.09 58.61 288.7 507.32 519.44 458.04 486.31 663.86
2017-11-07 126.82 122.87 57.86 287.65 508.87 520.82 459.61 486.17 663.71
2017-11-06 127.24 123.22 58.621 289.29 506.82 519.22 457.66 485.57 662.3
2017-11-03 127.06 123.14 57.522 287.39 509.18 515.76 456.82 486.17 661.21
2017-11-02 126.86 123.02 57.646 288.32 508.48 514.35 456.57 486.49 660.4
2017-11-01 126.3 123.15 57.151 289.21 507.44 514.26 456.97 486.63 664.56
2017年11月1日中国外汇交易中心受权公布人民币汇率中间价公告
文章来源：货币政策司 2017-11-01 09:25:55
中国人民银行授权中国外汇交易中心公布，2017年11月1日银行间外汇市场人民币汇率中间价为：1美元对人民币6.6300元，1欧元对人民币7.7250元，100日元对人民币5.8324元，1港元对人民币0.84985元，1英镑对人民币8.8104元，1澳大利亚元对人民币5.0744元，1新西兰元对人民币4.5697元，1新加坡元对人民币4.8663元，1瑞士法郎对人民币6.6456元，1加拿大元对人民币5.1426元，人民币1元对0.63828林吉特，人民币1元对8.7896俄罗斯卢布, 人民币1元对2.1307南非兰特，人民币1元对168.73韩元，人民币1元对0.55396阿联酋迪拉姆，人民币1元对0.56562沙特里亚尔，人民币1元对40.2956匈牙利福林，人民币1元对0.54880波兰兹罗提，人民币1元对0.9633丹麦克朗，人民币1元对1.2630瑞典克朗，人民币1元对1.2315挪威克朗，人民币1元对0.57151土耳其里拉，人民币1元对2.8921墨西哥比索。
中国外汇交易中心
2017年11月1日
页:
[1]