2018年6月人民币汇率中间价（6月30日更新）
人民币汇率中间价列表
日期美元欧元日元港元英镑林吉特卢布兰特
2018-06-01 640.78749.615.890681.672851.7362.116973.6198.14
韩元 迪拉姆里亚尔福林兹罗提丹麦克朗瑞典克朗挪威克朗里拉
16819.0 57.32458.5324266.3157.59799.31137.51127.5870.703
比索 泰铢澳元加元新西兰元新加坡元瑞士法郎
310.6 500.03484.82495.11449.1478.87650.71
日期美元欧元日元港元英镑林吉特卢布兰特
2018-06-01 640.78749.615.890681.672851.7362.116973.6198.14
2018-06-04 642.08748.95.860981.838857.3461.982969.04197.36
2018-06-05 641.57750.585.836881.763854.2561.908967.84195.85
2018-06-06 640.4750.725.828181.606858.4862.033969.51199.19
2018-06-07 639.19753.165.802981.459857.7362.17967.5198.91
2018-06-08 640.03754.965.83681.578858.962.169975.26202.55
2018-06-11 640.64754.465.85481.648858.962.225974.36204.52
2018-06-12 641.21754.235.807981.718857.1862.191979.42205.32
2018-06-13 641.56753.515.808481.757857.7762.201983.99207.52
2018-06-14 639.62754.595.800781.508855.5562.47977.69208.25
2018-06-15 643.06743.795.812281.928852.2861.995975.33209.15
2018-06-19 642.35746.685.820381.835850.8462.238984.84212.4
2018-06-20 645.86749.855.877482.282852.3961.832984.73212.42
2018-06-21 647.06748.975.861382.488852.4261.89982.87211.06
2018-06-22 648.04752.065.894482.614858.6161.915981.57209.51
2018-06-25 648.93756.665.907882.706860.8661.689970.75206.76
2018-06-26 651.8763.235.948283.057866.0561.606961.15207.75
2018-06-27 655.69764.415.959283.539867.661.291959.82206.22
2018-06-28 659.6763.895.996684.044866.9760.969955.27209.66
2018-06-29 661.66765.155.991484.31865.5161.075948.94208.22
日期韩元迪拉姆里亚尔福林兹罗提丹麦克朗瑞典克朗挪威克朗
2018-06-01 16819.057.32458.5324266.3157.59799.31137.51127.58
2018-06-04 16700.057.20358.414269.3857.4499.39137.38127.47
2018-06-05 16701.057.25458.4574247.5956.93399.16136.5126.55
2018-06-06 16720.057.36758.5744245.4157.00199.14136.61126.55
2018-06-07 16705.057.47258.684222.1756.66298.88136.53126.33
2018-06-08 16730.057.39458.5974221.0256.6698.65135.96125.91
2018-06-11 16774.057.34358.5494239.7956.70598.73135.94125.71
2018-06-12 16794.057.28458.4894255.0256.54698.75135.23125.61
2018-06-13 16825.057.2658.4644241.6256.82998.86134.7125.45
2018-06-14 16941.057.4558.6564251.2856.69798.77134.64125.32
2018-06-15 16925.057.11558.3174337.3657.604100.15136.02126.5
2018-06-19 17191.057.19758.4014336.8857.63799.79137.29126.52
2018-06-20 17147.056.7757.9674298.9657.4999.37137.43126.48
2018-06-21 17110.056.76657.9614321.3757.62899.5137.28126.41
2018-06-22 17119.056.67857.8714338.0557.55199.09137.16125.37
2018-06-25 17092.056.60357.7974288.5857.11598.5136.51124.75
2018-06-26 17089.056.32457.5084266.5256.93397.63135.64124.22
2018-06-27 17002.055.97357.1514265.1556.72997.47135.28123.87
2018-06-28 16950.055.5656.7314285.4256.91997.5135.76123.87
2018-06-29 16940.055.49456.6614289.4356.98197.37136.47123.73
日期里拉比索泰铢澳元加元新西兰元新加坡元瑞士法郎
2018-06-01 70.703310.6500.03484.82495.11449.1478.87650.71
2018-06-04 72.389310.58498.78485.96495.36448.22479.6649.44
2018-06-05 71.494312.72498.87490.86496.3451.14480.05649.26
2018-06-06 71.749318.67498.69488.38494.72450.16479.9650.6
2018-06-07 71.347317.92499.22489.91493.73449.76479.71648.24
2018-06-08 70.008319.02500.1487.69493.28449.48479.77652.77
2018-06-11 69.894317.6500.5486.53493.68450.02479.71650.3
2018-06-12 70.542321.01500.09487.43493.58449.67479.85649.93
2018-06-13 71.549322.81500.35485.82492.88449.45479.68649.92
2018-06-14 72.9323.23502.44483.92492.76449.0478.95649.28
2018-06-15 73.762323.86501.61479.98490.45447.68477.78644.95
2018-06-19 73.261319.86508.21476.04486.39444.97475.27645.54
2018-06-20 73.273317.29505.57478.03487.34446.63477.18650.9
2018-06-21 73.323314.88507.01476.87486.22444.03476.31649.53
2018-06-22 73.021313.79507.15477.99486.65445.13477.28653.78
2018-06-25 71.011308.78506.99482.5488.68448.6477.73657.03
2018-06-26 71.839305.37504.69483.51490.65449.39478.93660.87
2018-06-27 70.326303.67502.76485.03493.33449.59481.55662.23
2018-06-28 69.93304.87499.6485.3495.7448.76483.44663.02
2018-06-29 69.387298.26500.54486.33499.47447.04483.86663.5
2018年6月1日中国外汇交易中心
受权公布人民币汇率中间价公告
文章来源：货币政策司 2018-06-01 09:25:21
中国人民银行授权中国外汇交易中心公布，2018年6月1日银行间外汇市场人民币汇率中间价为：1美元对人民币6.4078元，1欧元对人民币7.4961元，100日元对人民币5.8906元，1港元对人民币0.81672元，1英镑对人民币8.5173元，1澳大利亚元对人民币4.8482元，1新西兰元对人民币4.4910元，1新加坡元对人民币4.7887元，1瑞士法郎对人民币6.5071元，1加拿大元对人民币4.9511元，人民币1元对0.62116林吉特，人民币1元对9.7360俄罗斯卢布, 人民币1元对1.9814南非兰特，人民币1元对168.19韩元，人民币1元对0.57324阿联酋迪拉姆，人民币1元对0.58532沙特里亚尔，人民币1元对42.6631匈牙利福林，人民币1元对0.57597波兰兹罗提，人民币1元对0.9931丹麦克朗，人民币1元对1.3751瑞典克朗，人民币1元对1.2758挪威克朗，人民币1元对0.70703土耳其里拉，人民币1元对3.1060墨西哥比索，人民币1元对5.0003泰铢。
中国外汇交易中心
2018年6月1日
页:
[1]